Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.83	35.74	34.53	35.61	11,442,778	+1.08(+3.12%)
Jul 28, 2016	34.36	34.65	33.81	34.53	7,669,134	+0.28(+0.83%)
Jul 27, 2016	33.48	34.47	32.90	34.25	11,607,360	+0.96(+2.89%)
Jul 26, 2016	32.69	33.41	32.51	33.29	6,881,790	+0.81(+2.49%)
Jul 25, 2016	33.22	33.22	32.10	32.48	7,252,694	-0.92(-2.76%)
Jul 22, 2016	32.66	33.58	32.56	33.40	7,825,066	+0.61(+1.85%)
Jul 21, 2016	32.61	33.08	32.18	32.79	11,556,844	+1.00(+3.13%)
Jul 20, 2016	32.92	32.93	31.60	31.80	11,577,184	-1.70(-5.07%)
Jul 19, 2016	33.52	33.64	33.18	33.50	6,440,661	-0.19(-0.58%)
Jul 18, 2016	33.52	33.69	33.13	33.69	5,402,803	+0.24(+0.73%)
Jul 15, 2016	33.38	33.64	33.22	33.45	6,482,847	-0.23(-0.70%)
Jul 14, 2016	32.50	33.73	32.32	33.68	8,829,990	+0.60(+1.81%)
Jul 13, 2016	32.89	33.40	32.83	33.09	10,661,657	+0.74(+2.30%)
Jul 12, 2016	32.92	33.14	32.30	32.34	11,636,447	-0.89(-2.68%)
Jul 11, 2016	32.90	33.26	32.67	33.23	8,339,690	-0.06(-0.19%)
Jul 08, 2016	32.96	33.15	32.67	33.30	13,356,916	+0.15(+0.44%)
Jul 07, 2016	33.01	33.40	32.57	33.15	11,593,296	-0.37(-1.11%)
Jul 06, 2016	33.20	33.55	32.79	33.52	13,276,262	+0.84(+2.58%)
Jul 05, 2016	33.17	33.17	32.00	32.68	10,190,513	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.