Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.437	2.438	2.288	2.288	846,535	-0.15(-6.11%)
Jul 30, 2002	2.547	2.548	2.415	2.437	1,114,506	-0.11(-4.33%)
Jul 29, 2002	2.371	2.563	2.371	2.547	720,484	+0.19(+7.94%)
Jul 26, 2002	2.316	2.371	2.261	2.360	557,706	+0.03(+1.42%)
Jul 25, 2002	2.316	2.360	2.250	2.327	995,710	+0.05(+2.18%)
Jul 24, 2002	2.062	2.277	2.029	2.277	589,446	+0.19(+9.03%)
Jul 23, 2002	2.221	2.277	2.040	2.089	623,452	-0.14(-6.19%)
Jul 22, 2002	2.338	2.343	2.204	2.226	647,937	-0.12(-5.21%)
Jul 19, 2002	2.403	2.415	2.254	2.349	74,179,544	-0.11(-4.48%)
Jul 17, 2002	2.565	2.596	2.454	2.459	1,175,265	-0.08(-3.25%)
Jul 12, 2002	2.624	2.669	2.514	2.542	443,444	-0.09(-3.39%)
Jul 11, 2002	2.691	2.691	2.602	2.631	491,507	-0.09(-3.21%)
Jul 10, 2002	2.768	2.784	2.674	2.718	527,781	-0.03(-1.00%)
Jul 09, 2002	2.790	2.790	2.746	2.746	832,026	-0.04(-1.58%)
Jul 08, 2002	2.845	2.845	2.790	2.790	541,383	-0.06(-1.94%)
Jul 05, 2002	2.812	2.860	2.801	2.845	245,753	+0.02(+0.78%)
Jul 04, 2002	2.784	2.823	2.691	2.823	607,583	+0.00(+0.00%)
Jul 03, 2002	2.784	2.823	2.691	2.823	607,583	+0.02(+0.83%)
Jul 02, 2002	2.966	2.972	2.757	2.800	666,981	-0.16(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.