Indicators

Oceaneering International (NY: OII )

20.86 -0.20 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.764	4.866	4.668	4.731	1,140,351	-0.01(-0.28%)
Jul 28, 2005	4.687	4.744	4.631	4.744	795,752	+0.07(+1.46%)
Jul 27, 2005	4.554	4.676	4.533	4.676	902,306	+0.11(+2.44%)
Jul 26, 2005	4.631	4.631	4.509	4.564	847,895	-0.08(-1.66%)
Jul 25, 2005	4.620	4.687	4.565	4.641	638,869	+0.01(+0.19%)
Jul 22, 2005	4.463	4.633	4.461	4.633	943,567	+0.20(+4.45%)
Jul 21, 2005	4.510	4.549	4.411	4.435	660,633	-0.09(-1.90%)
Jul 20, 2005	4.487	4.554	4.427	4.521	716,857	+0.04(+0.79%)
Jul 19, 2005	4.372	4.504	4.362	4.486	452,059	+0.13(+3.04%)
Jul 18, 2005	4.394	4.400	4.315	4.354	531,408	-0.06(-1.25%)
Jul 15, 2005	4.445	4.461	4.381	4.409	548,185	-0.04(-0.79%)
Jul 14, 2005	4.582	4.624	4.412	4.444	1,041,506	-0.12(-2.61%)
Jul 13, 2005	4.640	4.706	4.533	4.563	1,365,248	-0.03(-0.58%)
Jul 12, 2005	4.450	4.638	4.444	4.590	1,044,226	+0.14(+3.15%)
Jul 11, 2005	4.444	4.450	4.389	4.450	1,004,779	-0.00(-0.07%)
Jul 08, 2005	4.517	4.538	4.426	4.453	996,617	-0.05(-1.17%)
Jul 07, 2005	4.444	4.509	4.397	4.506	842,454	+0.03(+0.76%)
Jul 06, 2005	4.554	4.586	4.465	4.472	1,332,148	-0.08(-1.70%)
Jul 05, 2005	4.380	4.553	4.380	4.549	1,236,023	+0.17(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.