Indicators

Olin Corp (NY: OLN )

54.40 +0.59 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.82	14.23	13.74	13.95	1,231,532	-0.05(-0.38%)
Jul 28, 2011	14.03	14.31	13.97	14.01	1,610,976	-0.02(-0.14%)
Jul 27, 2011	14.30	14.31	13.91	14.03	1,735,105	-0.32(-2.23%)
Jul 26, 2011	14.31	14.53	14.25	14.35	1,356,591	+0.08(+0.56%)
Jul 25, 2011	14.38	14.41	14.19	14.27	1,643,856	-0.31(-2.11%)
Jul 22, 2011	14.34	14.69	14.17	14.57	7,042,066	-0.74(-4.84%)
Jul 21, 2011	15.47	15.59	15.19	15.31	1,863,409	-0.05(-0.30%)
Jul 20, 2011	15.25	15.43	15.20	15.36	1,159,063	+0.19(+1.23%)
Jul 19, 2011	15.02	15.19	14.90	15.17	1,307,709	+0.37(+2.48%)
Jul 18, 2011	14.95	14.99	14.62	14.81	1,538,819	-0.19(-1.29%)
Jul 15, 2011	15.02	15.11	14.79	15.00	1,485,174	+0.03(+0.22%)
Jul 14, 2011	15.60	15.60	14.95	14.97	1,079,529	-0.54(-3.49%)
Jul 13, 2011	15.55	15.86	15.45	15.51	886,528	+0.08(+0.52%)
Jul 12, 2011	15.38	15.66	15.35	15.43	570,766	-0.05(-0.34%)
Jul 11, 2011	15.55	15.63	15.33	15.48	591,266	-0.36(-2.27%)
Jul 08, 2011	15.69	15.89	15.59	15.84	814,825	-0.11(-0.71%)
Jul 07, 2011	15.80	16.07	15.76	15.95	803,850	+0.37(+2.40%)
Jul 06, 2011	15.51	15.65	15.43	15.58	949,305	+0.04(+0.26%)
Jul 05, 2011	15.35	15.59	15.31	15.54	1,199,299	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.