Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.67	10.68	10.45	10.56	451,449	-0.12(-1.09%)
Jul 30, 2002	10.63	10.69	10.56	10.68	574,657	+0.00(+0.00%)
Jul 29, 2002	10.05	10.68	10.05	10.68	845,262	+0.62(+6.21%)
Jul 26, 2002	10.08	10.11	9.922	10.05	431,607	-0.01(-0.05%)
Jul 25, 2002	9.896	10.11	9.848	10.06	457,307	+0.16(+1.66%)
Jul 24, 2002	9.573	9.896	9.017	9.896	1,289,153	+0.32(+3.31%)
Jul 23, 2002	10.05	10.13	9.271	9.578	1,138,922	-0.41(-4.08%)
Jul 22, 2002	10.58	10.58	9.832	9.986	981,888	-0.67(-6.26%)
Jul 19, 2002	11.04	11.04	10.63	10.65	723,944	-0.25(-2.28%)
Jul 17, 2002	11.59	11.77	10.90	10.90	500,581	-0.45(-3.96%)
Jul 12, 2002	11.43	11.62	11.22	11.35	361,499	+0.13(+1.18%)
Jul 11, 2002	11.48	11.48	10.99	11.22	450,315	-0.39(-3.37%)
Jul 10, 2002	12.13	12.18	11.60	11.61	436,520	-0.46(-3.77%)
Jul 09, 2002	11.91	12.36	11.80	12.07	448,992	+0.15(+1.29%)
Jul 08, 2002	12.07	12.07	11.91	11.91	285,911	-0.16(-1.32%)
Jul 05, 2002	11.59	12.11	11.57	12.07	349,594	+0.55(+4.78%)
Jul 04, 2002	11.80	12.07	11.51	11.52	450,882	+0.00(+0.00%)
Jul 03, 2002	11.80	12.07	11.51	11.52	450,882	-0.26(-2.25%)
Jul 02, 2002	12.28	12.38	11.77	11.78	554,438	-0.55(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.