Indicators

Timken Company (NY: TKR )

90.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	90.89	92.23	90.48	91.33	728,871	+1.22(+1.35%)
Jul 28, 2023	89.97	90.39	89.13	90.11	382,979	+0.98(+1.10%)
Jul 27, 2023	90.09	90.31	88.79	89.12	547,934	-0.56(-0.63%)
Jul 26, 2023	89.74	90.78	89.41	89.68	502,050	-0.41(-0.46%)
Jul 25, 2023	89.50	90.34	89.04	90.10	497,934	+0.04(+0.04%)
Jul 24, 2023	89.93	90.84	89.81	90.06	402,576	+0.07(+0.08%)
Jul 21, 2023	91.46	91.46	89.99	89.99	436,978	-1.54(-1.69%)
Jul 20, 2023	92.45	92.45	91.25	91.53	430,092	-0.21(-0.23%)
Jul 19, 2023	91.96	92.70	90.83	91.74	392,952	-0.52(-0.56%)
Jul 18, 2023	90.97	92.42	90.97	92.26	505,766	+1.52(+1.68%)
Jul 17, 2023	89.04	91.31	88.51	90.74	533,715	+0.49(+0.54%)
Jul 14, 2023	91.42	91.42	89.58	90.24	683,354	-1.46(-1.59%)
Jul 13, 2023	92.18	93.00	91.38	91.70	496,933	-0.61(-0.66%)
Jul 12, 2023	93.16	93.51	91.84	92.31	653,045	+0.48(+0.52%)
Jul 11, 2023	91.34	92.61	91.27	91.83	500,091	+1.07(+1.18%)
Jul 10, 2023	89.00	91.01	88.65	90.76	412,877	+1.72(+1.93%)
Jul 07, 2023	87.94	90.53	87.67	89.03	618,056	+1.18(+1.34%)
Jul 06, 2023	87.64	88.39	86.38	87.85	611,099	-0.74(-0.83%)
Jul 05, 2023	89.88	90.27	88.41	88.59	553,838	-2.40(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.