Indicators

Whirlpool Corp (NY: WHR )

90.85 -0.53 (-0.58%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	37.07	37.42	36.40	37.02	1,079,496	-0.08(-0.23%)
Jul 30, 2002	36.71	37.78	36.11	37.10	1,391,799	+0.32(+0.88%)
Jul 29, 2002	35.23	36.95	35.20	36.78	1,156,526	+1.86(+5.34%)
Jul 26, 2002	35.43	35.69	34.65	34.91	1,083,061	-0.52(-1.46%)
Jul 25, 2002	35.55	35.68	33.69	35.43	1,899,077	-0.22(-0.62%)
Jul 24, 2002	33.07	35.81	32.26	35.65	1,838,321	+2.34(+7.01%)
Jul 23, 2002	33.16	34.53	33.00	33.31	1,278,192	+0.39(+1.18%)
Jul 22, 2002	34.49	34.75	32.43	32.92	1,579,490	-1.70(-4.90%)
Jul 19, 2002	35.87	36.20	34.53	34.62	1,290,436	-1.24(-3.45%)
Jul 17, 2002	37.13	38.00	35.36	35.86	2,278,025	-4.85(-11.90%)
Jul 12, 2002	40.94	41.36	40.34	40.71	915,208	-0.15(-0.36%)
Jul 11, 2002	40.84	41.79	39.71	40.85	1,578,560	-0.07(-0.17%)
Jul 10, 2002	41.32	41.34	40.64	40.93	1,274,782	-0.50(-1.20%)
Jul 09, 2002	42.26	42.26	41.42	41.42	658,547	-0.84(-1.98%)
Jul 08, 2002	42.23	42.57	42.00	42.26	498,443	+0.03(+0.08%)
Jul 05, 2002	40.54	42.25	40.54	42.23	524,792	+2.21(+5.51%)
Jul 04, 2002	40.26	40.57	38.59	40.02	883,591	+0.00(+0.00%)
Jul 03, 2002	40.26	40.57	38.59	40.02	883,591	-0.24(-0.59%)
Jul 02, 2002	41.99	42.04	40.22	40.26	785,948	-1.59(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.