Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2294 0.4000 0.2294 0.4000 126,344 +0.18(+77.78%)
Jul 28, 2017 0.2000 0.2250 0.2000 0.2250 15,257 +0.05(+30.81%)
Jul 27, 2017 0.2051 0.2051 0.1701 0.1720 10,000 -0.03(-14.00%)
Jul 26, 2017 0.2030 0.2030 0.2000 0.2000 6,343 -0.08(-27.71%)
Jul 12, 2017 0.2767 0.2767 0.2767 0 -0.02(-7.78%)
Jul 11, 2017 0.3000 0.3000 0.3000 0.3000 1,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.