Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4220	0.4500	0.4100	0.4400	24,500	-0.06(-12.00%)
Jul 26, 2012		0.5000	0.5000	0.5000	0	-0.14(-21.88%)
Jul 25, 2012	0.4100	0.6500	0.4100	0.6400	38,100	+0.05(+8.47%)
Jul 24, 2012	0.5100	0.5900	0.5100	0.5900	2,650	-0.06(-9.23%)
Jul 20, 2012		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
Jul 19, 2012	0.5500	0.7000	0.5500	0.7000	92,140	+0.20(+40.00%)
Jul 18, 2012	0.5000	0.5000	0.5000	0.5000	485	-0.05(-9.09%)
Jul 17, 2012	0.5000	0.5500	0.5000	0.5500	7,300	+0.00(+0.00%)
Jul 14, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 13, 2012	0.5500	0.5500	0.5500	0.5500	250	+0.01(+1.85%)
Jul 11, 2012		0.5400	0.5400	0.5400	0	-0.06(-9.98%)
Jul 09, 2012		0.5999	0.5999	0.5999	0	+0.08(+15.37%)
Jul 06, 2012	0.4200	0.5999	0.4200	0.5200	34,550	+0.02(+4.00%)
Jul 05, 2012	0.4800	0.5000	0.4200	0.5000	11,496	+0.00(+0.00%)
Jul 03, 2012	0.4200	0.5000	0.4200	0.5000	550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.