Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.640	1.720	1.640	1.720	2,336	+0.05(+2.99%)
Jul 30, 2014	1.678	1.680	1.600	1.670	6,300	+0.00(+0.00%)
Jul 29, 2014	1.740	1.740	1.670	1.670	3,990	-0.03(-1.76%)
Jul 28, 2014	1.700	1.704	1.700	1.700	12,250	+0.00(+0.00%)
Jul 25, 2014	1.670	1.700	1.600	1.700	13,700	+0.03(+1.80%)
Jul 24, 2014	1.600	1.770	1.600	1.670	84,890	+0.07(+4.37%)
Jul 23, 2014	1.680	1.680	1.400	1.600	24,156	-0.05(-3.03%)
Jul 22, 2014	1.560	1.750	1.550	1.650	59,133	+0.11(+7.14%)
Jul 21, 2014	1.460	1.540	1.460	1.540	30,068	+0.09(+6.21%)
Jul 18, 2014	1.400	1.450	1.400	1.450	13,415	+0.05(+3.57%)
Jul 17, 2014	1.450	1.450	1.400	1.400	15,000	-0.05(-3.45%)
Jul 16, 2014	1.410	1.450	1.350	1.450	37,311	+0.00(+0.00%)
Jul 15, 2014	1.490	1.490	1.382	1.450	26,702	-0.01(-0.68%)
Jul 14, 2014	1.290	1.500	1.280	1.460	134,416	+0.29(+24.79%)
Jul 11, 2014	1.170	1.170	1.170	1.170	2,000	+0.01(+0.86%)
Jul 10, 2014	1.164	1.164	1.160	1.160	200	-0.02(-1.69%)
Jul 09, 2014	1.190	1.200	1.160	1.180	26,500	-0.01(-0.84%)
Jul 07, 2014		1.190	1.190	1.190	0	-0.03(-2.46%)
Jul 02, 2014		1.220	1.220	1.220	0	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.