Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		1.400	1.400	1.400	0	+0.02(+1.45%)
Jul 28, 2015	1.380	1.380	1.360	1.380	10,650	+0.00(+0.00%)
Jul 27, 2015	1.390	1.390	1.360	1.380	12,600	-0.03(-2.13%)
Jul 22, 2015		1.410	1.410	1.410	0	+0.00(+0.00%)
Jul 21, 2015	1.410	1.410	1.390	1.410	8,500	+0.02(+1.44%)
Jul 20, 2015	1.390	1.390	1.390	1.390	100	-0.04(-2.80%)
Jul 17, 2015	1.400	1.430	1.390	1.430	3,600	+0.03(+2.14%)
Jul 16, 2015	1.400	1.400	1.400	1.400	1,500	+0.00(+0.00%)
Jul 15, 2015	1.400	1.400	1.400	1.400	9,855	-0.03(-2.10%)
Jul 13, 2015		1.430	1.430	1.430	0	+0.00(+0.00%)
Jul 10, 2015	1.430	1.430	1.430	1.430	2,839	+0.05(+3.62%)
Jul 09, 2015	1.410	1.410	1.370	1.380	9,000	-0.02(-1.43%)
Jul 08, 2015	1.400	1.450	1.360	1.400	14,840	-0.08(-5.41%)
Jul 07, 2015	1.450	1.480	1.390	1.480	1,270	-0.01(-0.67%)
Jul 02, 2015		1.490	1.490	1.490	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.