Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 1.080 1.080 1.080 0 -0.02(-1.82%)
Jul 22, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 21, 2016 1.030 1.100 1.030 1.100 1,250 +0.05(+4.76%)
Jul 20, 2016 1.090 1.090 1.050 1.050 7,240 -0.02(-1.87%)
Jul 19, 2016 1.070 1.070 1.070 1.070 300 +0.00(+0.00%)
Jul 18, 2016 1.070 1.070 1.070 1.070 2,090 +0.00(+0.00%)
Jul 11, 2016 1.070 1.070 1.070 0 -0.09(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.