Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.500	2.500	2.460	2.500	54,607	+0.05(+2.04%)
Jul 29, 2021	2.500	2.510	2.450	2.450	176,950	-0.04(-1.61%)
Jul 28, 2021	2.420	2.520	2.400	2.490	54,268	+0.24(+10.67%)
Jul 27, 2021	2.250	2.250	2.250	2.250	530	-0.05(-2.17%)
Jul 26, 2021	2.210	2.300	2.210	2.300	1,150	+0.04(+1.77%)
Jul 22, 2021		2.260	2.260	2.260	0	+0.00(+0.00%)
Jul 21, 2021	2.260	2.260	2.260	2.260	180	-0.12(-4.84%)
Jul 20, 2021	2.300	2.375	2.265	2.375	14,497	+0.03(+1.28%)
Jul 19, 2021	2.270	2.345	2.270	2.345	1,200	-0.00(-0.21%)
Jul 16, 2021	2.270	2.440	2.270	2.350	1,550	-0.09(-3.69%)
Jul 14, 2021		2.440	2.440	2.440	0	-0.04(-1.61%)
Jul 12, 2021		2.480	2.480	2.480	0	+0.02(+0.81%)
Jul 08, 2021		2.460	2.460	2.460	45	+0.10(+4.24%)
Jul 07, 2021	2.300	2.360	2.300	2.360	500	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.