Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0020 +0.0005 (+33.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0779 0.0779 0.0779 0 -0.00(-2.50%)
Jul 29, 2020 0.0799 0.0799 0.0799 0.0799 3,125 +0.00(+2.44%)
Jul 28, 2020 0.0835 0.0835 0.0700 0.0780 14,416 -0.00(-2.38%)
Jul 27, 2020 0.0880 0.0880 0.0697 0.0799 82,756 -0.00(-3.97%)
Jul 24, 2020 0.0769 0.0870 0.0769 0.0832 86,100 +0.00(+4.00%)
Jul 23, 2020 0.0880 0.0900 0.0800 0.0800 8,945 -0.01(-11.11%)
Jul 22, 2020 0.0805 0.0900 0.0805 0.0900 1,385 +0.00(+4.53%)
Jul 21, 2020 0.0980 0.0980 0.0856 0.0861 24,420 +0.00(+0.00%)
Jul 20, 2020 0.0860 0.0937 0.0856 0.0861 279,401 -0.01(-8.40%)
Jul 17, 2020 0.1008 0.1008 0.0880 0.0940 106,000 -0.01(-6.84%)
Jul 16, 2020 0.0986 0.1020 0.0909 0.1009 8,490 -0.00(-0.10%)
Jul 15, 2020 0.0998 0.1013 0.0902 0.1010 15,874 +0.01(+7.33%)
Jul 14, 2020 0.1013 0.1013 0.0939 0.0941 13,815 -0.01(-9.08%)
Jul 13, 2020 0.1074 0.1074 0.1034 0.1035 2,971 +0.01(+8.72%)
Jul 10, 2020 0.1090 0.1100 0.0952 0.0952 3,200 -0.00(-1.65%)
Jul 09, 2020 0.1086 0.1086 0.0951 0.0968 59,219 -0.00(-1.22%)
Jul 08, 2020 0.1007 0.1097 0.0980 0.0980 5,552 -0.01(-5.41%)
Jul 07, 2020 0.0960 0.1036 0.0960 0.1036 7,265 -0.00(-1.33%)
Jul 06, 2020 0.1000 0.1157 0.1000 0.1050 9,480 -0.00(-2.33%)
Jul 02, 2020 0.0975 0.1075 0.0975 0.1075 49,900 +0.02(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.