Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.001 1.030 0.9770 1.010 46,172 +0.02(+2.02%)
Jul 30, 2019 1.012 1.020 0.9607 0.9900 130,938 -0.03(-2.93%)
Jul 29, 2019 1.080 1.113 0.9900 1.020 160,475 -0.00(-0.01%)
Jul 26, 2019 1.040 1.040 0.9900 1.020 195,300 +0.02(+1.69%)
Jul 25, 2019 1.012 1.060 0.9790 1.003 224,174 +0.03(+3.40%)
Jul 24, 2019 1.030 1.111 0.9400 0.9700 672,659 +0.13(+15.39%)
Jul 23, 2019 0.8157 0.8640 0.7550 0.8406 237,891 +0.02(+2.30%)
Jul 22, 2019 0.9000 0.9000 0.8030 0.8217 100,202 -0.04(-5.01%)
Jul 19, 2019 0.7865 0.8846 0.7800 0.8650 52,100 +0.10(+13.22%)
Jul 18, 2019 0.7440 0.7903 0.7440 0.7640 40,460 +0.00(+0.37%)
Jul 17, 2019 0.7795 0.7825 0.7612 0.7612 27,241 -0.01(-1.14%)
Jul 16, 2019 0.7783 0.7858 0.7500 0.7700 72,437 -0.01(-1.28%)
Jul 15, 2019 0.8120 0.8260 0.7500 0.7800 248,133 +0.00(+0.13%)
Jul 12, 2019 0.8389 0.8660 0.7600 0.7790 347,200 -0.04(-5.46%)
Jul 11, 2019 0.8392 0.8753 0.8075 0.8240 73,323 +0.01(+0.94%)
Jul 10, 2019 0.8890 0.8890 0.8163 0.8163 19,908 -0.02(-2.82%)
Jul 09, 2019 0.8755 0.9010 0.8400 0.8400 35,557 -0.03(-2.89%)
Jul 08, 2019 0.9040 0.9236 0.8550 0.8650 56,075 -0.04(-3.89%)
Jul 05, 2019 0.9288 0.9350 0.8561 0.9000 40,900 -0.02(-1.64%)
Jul 03, 2019 0.9205 0.9400 0.9144 0.9150 32,700 +0.02(+1.67%)
Jul 02, 2019 0.8866 0.9300 0.8866 0.9000 67,979 +0.03(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.