Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0642 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0711 0.0760 0.0640 0.0749 8,300 +0.01(+15.23%)
Jul 30, 2020 0.0657 0.0715 0.0650 0.0650 3,942 +0.01(+8.70%)
Jul 29, 2020 0.0700 0.0740 0.0598 0.0598 18,966 -0.01(-12.45%)
Jul 28, 2020 0.0673 0.0789 0.0673 0.0683 18,175 +0.00(+3.96%)
Jul 27, 2020 0.0656 0.0700 0.0600 0.0657 31,185 +0.01(+13.28%)
Jul 24, 2020 0.0521 0.0580 0.0521 0.0580 1,200 -0.00(-3.65%)
Jul 23, 2020 0.0600 0.0604 0.0540 0.0602 12,535 +0.00(+2.03%)
Jul 22, 2020 0.0590 0.0590 0.0590 0.0590 3,000 -0.00(-0.34%)
Jul 21, 2020 0.0569 0.0592 0.0555 0.0592 9,176 -0.00(-1.33%)
Jul 20, 2020 0.0643 0.0669 0.0542 0.0600 32,226 -0.00(-1.64%)
Jul 17, 2020 0.0690 0.0690 0.0570 0.0610 20,900 -0.01(-13.84%)
Jul 16, 2020 0.0649 0.0708 0.0642 0.0708 23,602 -0.00(-0.28%)
Jul 15, 2020 0.0662 0.0710 0.0625 0.0710 23,444 +0.01(+10.94%)
Jul 14, 2020 0.0543 0.0640 0.0543 0.0640 47,611 +0.00(+0.31%)
Jul 13, 2020 0.0470 0.0638 0.0470 0.0638 17,016 +0.01(+16.00%)
Jul 10, 2020 0.0656 0.0656 0.0508 0.0550 56,500 -0.01(-13.93%)
Jul 09, 2020 0.0610 0.0677 0.0550 0.0639 96,003 +0.00(+4.24%)
Jul 08, 2020 0.0626 0.0630 0.0610 0.0613 30,400 -0.00(-5.40%)
Jul 07, 2020 0.0605 0.0648 0.0540 0.0648 42,641 +0.01(+20.00%)
Jul 06, 2020 0.0541 0.0680 0.0540 0.0540 6,527 -0.01(-16.28%)
Jul 02, 2020 0.0713 0.0713 0.0645 0.0645 14,400 -0.00(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.