Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0640 -0.0023 (-3.47%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0688	0.0724	0.0688	0.0724	8,000	+0.01(+11.38%)
Jul 28, 2022	0.0723	0.0723	0.0650	0.0650	112,148	-0.00(-5.80%)
Jul 27, 2022	0.0776	0.0803	0.0690	0.0690	2,000	-0.00(-4.83%)
Jul 26, 2022	0.0814	0.0814	0.0725	0.0725	10,711	-0.00(-3.20%)
Jul 25, 2022	0.0706	0.0827	0.0706	0.0749	38,045	-0.01(-9.32%)
Jul 22, 2022	0.0850	0.0850	0.0810	0.0826	25,650	+0.00(+1.35%)
Jul 21, 2022	0.0812	0.0815	0.0812	0.0815	10,200	-0.00(-4.79%)
Jul 20, 2022	0.0788	0.0893	0.0788	0.0856	16,961	+0.00(+3.13%)
Jul 19, 2022	0.0720	0.0831	0.0720	0.0830	248,364	+0.01(+9.07%)
Jul 18, 2022	0.0735	0.0776	0.0707	0.0761	47,798	+0.01(+9.65%)
Jul 15, 2022	0.0696	0.0702	0.0644	0.0694	48,750	-0.00(-5.45%)
Jul 14, 2022	0.0676	0.0735	0.0655	0.0734	28,922	+0.01(+16.51%)
Jul 13, 2022	0.0630	0.0630	0.0628	0.0630	5,020	+0.00(+0.48%)
Jul 12, 2022	0.0649	0.0650	0.0625	0.0627	94,961	-0.00(-0.16%)
Jul 11, 2022	0.0605	0.0656	0.0605	0.0628	13,550	+0.00(+0.16%)
Jul 08, 2022	0.0631	0.0631	0.0627	0.0627	1,146	-0.00(-1.88%)
Jul 07, 2022	0.0650	0.0652	0.0615	0.0639	56,249	-0.00(-0.62%)
Jul 06, 2022	0.0638	0.0675	0.0615	0.0643	15,734	-0.01(-8.14%)
Jul 05, 2022	0.0702	0.0704	0.0675	0.0700	3,408	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.