Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

11.15 +0.29 (+2.72%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.950 4.950 4.630 4.690 49,400 -0.46(-8.93%)
Jul 30, 2020 5.230 5.230 5.080 5.150 69,108 -0.43(-7.71%)
Jul 29, 2020 5.660 5.680 5.563 5.580 17,810 -0.16(-2.70%)
Jul 28, 2020 5.850 5.900 5.720 5.735 69,484 -0.17(-2.96%)
Jul 27, 2020 5.840 5.930 5.840 5.910 98,526 +0.14(+2.43%)
Jul 24, 2020 5.790 5.840 5.770 5.770 45,300 -0.08(-1.37%)
Jul 23, 2020 5.882 5.900 5.790 5.850 129,161 +0.22(+3.91%)
Jul 22, 2020 5.490 5.650 5.474 5.630 132,407 +0.07(+1.26%)
Jul 21, 2020 5.570 5.610 5.550 5.560 635,338 +0.04(+0.72%)
Jul 20, 2020 5.485 5.530 5.460 5.520 13,859 +0.11(+2.03%)
Jul 17, 2020 5.374 5.430 5.374 5.410 18,100 +0.04(+0.74%)
Jul 16, 2020 5.350 5.420 5.350 5.370 136,801 +0.09(+1.70%)
Jul 15, 2020 5.310 5.370 5.270 5.280 25,987 +0.18(+3.53%)
Jul 14, 2020 4.990 5.130 4.980 5.100 31,506 +0.12(+2.41%)
Jul 13, 2020 5.230 5.230 4.980 4.980 20,966 -0.07(-1.39%)
Jul 10, 2020 4.890 5.050 4.890 5.050 13,600 +0.18(+3.80%)
Jul 09, 2020 5.010 5.110 4.790 4.865 22,799 -0.12(-2.41%)
Jul 08, 2020 5.000 5.000 4.910 4.985 12,973 -0.14(-2.83%)
Jul 07, 2020 5.316 5.316 5.100 5.130 39,093 -0.05(-0.97%)
Jul 06, 2020 5.196 5.210 5.170 5.180 18,710 +0.19(+3.81%)
Jul 02, 2020 5.010 5.130 4.940 4.990 45,700 +0.17(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.