Indicators

Renault S.A. (OP: RNLSY )

10.32 +0.01 (+0.15%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.770	5.860	5.770	5.860	36,907	+0.32(+5.78%)
Jul 28, 2022	5.490	5.590	5.470	5.540	24,276	+0.17(+3.17%)
Jul 27, 2022	5.230	5.390	5.210	5.370	39,940	+0.23(+4.47%)
Jul 26, 2022	5.100	5.166	5.100	5.140	87,154	-0.19(-3.56%)
Jul 25, 2022	5.400	5.410	5.310	5.330	57,881	+0.16(+3.09%)
Jul 22, 2022	5.200	5.260	5.160	5.170	47,831	-0.01(-0.19%)
Jul 21, 2022	5.130	5.190	5.110	5.180	93,939	-0.01(-0.19%)
Jul 20, 2022	5.170	5.250	5.135	5.190	136,173	-0.07(-1.33%)
Jul 19, 2022	5.140	5.270	5.120	5.260	119,411	+0.34(+6.91%)
Jul 18, 2022	4.964	5.010	4.910	4.920	73,906	+0.09(+1.86%)
Jul 15, 2022	4.780	4.850	4.730	4.830	40,477	+0.28(+6.15%)
Jul 14, 2022	4.540	4.550	4.450	4.550	87,644	-0.08(-1.81%)
Jul 13, 2022	4.540	4.674	4.540	4.634	99,838	-0.05(-1.09%)
Jul 12, 2022	4.540	4.750	4.540	4.685	124,787	+0.05(+1.02%)
Jul 11, 2022	4.830	4.830	4.630	4.638	121,906	-0.29(-5.93%)
Jul 08, 2022	4.900	4.960	4.846	4.930	74,315	+0.06(+1.23%)
Jul 07, 2022	4.850	4.870	4.780	4.870	165,918	+0.28(+6.10%)
Jul 06, 2022	4.520	4.620	4.510	4.590	235,000	-0.13(-2.75%)
Jul 05, 2022	4.680	4.720	4.610	4.720	159,815	-0.38(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.