Indicators

Acorn Energy Inc (OP: ACFN )

10.30 -0.01 (-0.10%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2450	0.2450	0.2349	0.2400	34,741	-0.00(-1.96%)
Jul 28, 2017	0.2400	0.2448	0.2349	0.2448	19,127	+0.01(+4.19%)
Jul 27, 2017	0.2349	0.2406	0.2251	0.2350	53,101	+0.00(+0.02%)
Jul 26, 2017	0.2450	0.2450	0.2285	0.2349	29,081	-0.01(-4.12%)
Jul 25, 2017	0.2525	0.2525	0.2400	0.2450	18,234	+0.01(+4.21%)
Jul 24, 2017	0.2390	0.2600	0.2323	0.2351	76,622	-0.00(-1.63%)
Jul 21, 2017	0.2399	0.2400	0.2250	0.2390	19,924	-0.00(-0.42%)
Jul 20, 2017	0.2410	0.2430	0.2010	0.2400	58,225	-0.00(-0.46%)
Jul 19, 2017	0.2455	0.2500	0.2415	0.2411	28,987	+0.00(+0.04%)
Jul 18, 2017	0.2380	0.2500	0.2280	0.2410	54,934	+0.01(+4.78%)
Jul 17, 2017	0.2300	0.2400	0.1800	0.2300	50,676	+0.00(+0.09%)
Jul 14, 2017	0.2300	0.2300	0.2113	0.2298	27,302	+0.01(+2.36%)
Jul 13, 2017	0.2140	0.2280	0.2004	0.2245	45,658	+0.02(+12.06%)
Jul 12, 2017	0.2100	0.2298	0.1830	0.2003	117,597	-0.01(-6.82%)
Jul 11, 2017	0.2300	0.2300	0.1800	0.2150	116,998	-0.00(-2.25%)
Jul 10, 2017	0.2320	0.2320	0.2150	0.2200	64,932	-0.01(-4.87%)
Jul 07, 2017	0.2378	0.2399	0.2197	0.2312	29,772	-0.01(-3.14%)
Jul 06, 2017	0.2299	0.2387	0.2151	0.2387	64,201	+0.01(+6.09%)
Jul 05, 2017	0.2350	0.2400	0.2201	0.2250	159,765	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.