Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3500 0.3500 0.3400 0.3500 20,600 +0.00(+0.00%)
Jul 30, 2018 0.3350 0.3500 0.3350 0.3500 58,683 +0.01(+2.94%)
Jul 27, 2018 0.3350 0.3400 0.3350 0.3400 16,800 +0.01(+1.49%)
Jul 26, 2018 0.3325 0.3375 0.3300 0.3350 59,124 +0.00(+0.00%)
Jul 25, 2018 0.3300 0.3350 0.3300 0.3350 8,099 +0.00(+0.00%)
Jul 24, 2018 0.3400 0.3400 0.3200 0.3350 38,715 +0.01(+1.52%)
Jul 23, 2018 0.3250 0.3400 0.3250 0.3300 68,254 +0.01(+3.13%)
Jul 20, 2018 0.3100 0.3250 0.3062 0.3200 62,016 +0.02(+4.92%)
Jul 19, 2018 0.3100 0.3100 0.3010 0.3050 1,718 -0.01(-1.61%)
Jul 18, 2018 0.3152 0.3197 0.3010 0.3100 12,359 +0.01(+2.31%)
Jul 17, 2018 0.3025 0.3130 0.3010 0.3030 31,865 -0.00(-0.66%)
Jul 16, 2018 0.3050 0.3099 0.3010 0.3050 49,198 +0.00(+0.00%)
Jul 13, 2018 0.3125 0.3199 0.3050 0.3050 7,505 +0.00(+1.33%)
Jul 12, 2018 0.3010 0.3199 0.3010 0.3010 8,361 +0.00(+0.00%)
Jul 11, 2018 0.3099 0.3099 0.3010 0.3010 19,865 -0.00(-1.31%)
Jul 10, 2018 0.3050 0.3273 0.3000 0.3050 9,522 -0.01(-4.21%)
Jul 09, 2018 0.3100 0.3184 0.3050 0.3184 5,525 -0.00(-0.47%)
Jul 06, 2018 0.3100 0.3250 0.3100 0.3199 6,550 +0.00(+1.56%)
Jul 05, 2018 0.3440 0.3440 0.3150 0.3150 10,900 -0.02(-7.24%)
Jul 03, 2018 0.3396 0.3396 0.3396 0 +0.02(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.