Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3400 0.3400 0.3400 0.3400 178 +0.01(+3.03%)
Jul 30, 2019 0.2901 0.3300 0.2901 0.3300 2,186 +0.03(+9.93%)
Jul 29, 2019 0.3400 0.3500 0.2902 0.3002 57,451 -0.02(-7.63%)
Jul 26, 2019 0.3400 0.3410 0.3250 0.3250 6,100 +0.00(+1.25%)
Jul 25, 2019 0.3400 0.3400 0.3205 0.3210 6,699 +0.01(+3.18%)
Jul 24, 2019 0.3400 0.3400 0.3111 0.3111 17,500 -0.02(-7.13%)
Jul 23, 2019 0.3400 0.3400 0.3350 0.3350 54,884 -0.01(-1.47%)
Jul 22, 2019 0.3400 0.3400 0.3188 0.3400 3,850 -0.00(-0.15%)
Jul 19, 2019 0.3000 0.3495 0.3000 0.3405 49,500 +0.05(+17.41%)
Jul 18, 2019 0.3400 0.3400 0.2900 0.2900 26,191 -0.05(-14.71%)
Jul 17, 2019 0.3100 0.3400 0.3100 0.3400 30,046 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3400 0.3100 0.3400 12,400 -0.01(-2.86%)
Jul 15, 2019 0.3400 0.3600 0.3300 0.3500 25,062 +0.03(+9.37%)
Jul 12, 2019 0.3100 0.3200 0.3100 0.3200 5,900 +0.00(+0.00%)
Jul 11, 2019 0.3100 0.3200 0.3100 0.3200 1,578 +0.01(+3.23%)
Jul 10, 2019 0.3124 0.3124 0.3100 0.3100 4,157 -0.02(-5.02%)
Jul 09, 2019 0.3389 0.3389 0.3264 0.3264 23,447 -0.01(-3.94%)
Jul 05, 2019 0.3398 0.3398 0.3398 0 -0.00(-0.06%)
Jul 03, 2019 0.3400 0.3400 0.2900 0.3400 22,300 +0.01(+1.55%)
Jul 02, 2019 0.3400 0.3400 0.3200 0.3348 16,619 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.