Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.010 -0.190 (-2.07%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2250 0.2400 0.2227 0.2400 49,300 +0.01(+5.49%)
Jul 30, 2020 0.2300 0.2300 0.2275 0.2275 9,847 -0.00(-1.09%)
Jul 29, 2020 0.2151 0.2300 0.2150 0.2300 42,846 +0.01(+6.73%)
Jul 28, 2020 0.2400 0.2405 0.2155 0.2155 26,431 -0.03(-11.13%)
Jul 27, 2020 0.2100 0.2445 0.2100 0.2425 49,846 +0.01(+5.43%)
Jul 24, 2020 0.2320 0.2320 0.2300 0.2300 7,900 -0.00(-2.13%)
Jul 23, 2020 0.2350 0.2350 0.2300 0.2350 15,019 +0.00(+0.00%)
Jul 22, 2020 0.2300 0.2350 0.2300 0.2350 16,690 +0.00(+1.60%)
Jul 21, 2020 0.2275 0.2313 0.2200 0.2313 19,969 +0.00(+0.57%)
Jul 20, 2020 0.2250 0.2350 0.2250 0.2300 12,576 -0.00(-2.13%)
Jul 17, 2020 0.2365 0.2365 0.2300 0.2350 32,800 +0.00(+2.17%)
Jul 16, 2020 0.2250 0.2300 0.2250 0.2300 3,000 +0.00(+1.10%)
Jul 15, 2020 0.2300 0.2300 0.2250 0.2275 11,345 -0.00(-1.09%)
Jul 14, 2020 0.2348 0.2348 0.2300 0.2300 41,400 -0.01(-3.97%)
Jul 13, 2020 0.1955 0.2395 0.1955 0.2395 21,548 -0.00(-0.21%)
Jul 10, 2020 0.2450 0.2450 0.2305 0.2400 13,600 +0.01(+4.35%)
Jul 09, 2020 0.2300 0.2378 0.2300 0.2300 16,677 -0.01(-4.17%)
Jul 08, 2020 0.2350 0.2400 0.2300 0.2400 83,069 +0.01(+4.35%)
Jul 07, 2020 0.2400 0.2400 0.2200 0.2300 29,064 -0.00(-2.13%)
Jul 06, 2020 0.2350 0.2400 0.2300 0.2350 109,161 +0.00(+2.17%)
Jul 02, 2020 0.2300 0.2350 0.2250 0.2300 53,300 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.