Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.950 +0.550 (+5.85%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5507 0.6000 0.5507 0.5800 11,415 -0.03(-4.92%)
Jul 29, 2021 0.5500 0.6100 0.5500 0.6100 2,906 +0.01(+1.73%)
Jul 28, 2021 0.5951 0.6100 0.5807 0.5996 1,305 -0.02(-3.18%)
Jul 27, 2021 0.5807 0.6200 0.5800 0.6193 7,001 -0.00(-0.11%)
Jul 26, 2021 0.6100 0.6200 0.5550 0.6200 49,268 +0.02(+3.33%)
Jul 23, 2021 0.5600 0.6100 0.5600 0.6000 23,352 +0.00(+0.42%)
Jul 22, 2021 0.5975 0.5975 0.5975 0.5975 8,000 -0.00(-0.42%)
Jul 21, 2021 0.5600 0.6310 0.5500 0.6000 3,309 -0.01(-1.80%)
Jul 20, 2021 0.6000 0.6310 0.6000 0.6110 26,618 +0.01(+2.26%)
Jul 19, 2021 0.5900 0.5975 0.5612 0.5975 5,550 -0.00(-0.42%)
Jul 16, 2021 0.6000 0.6000 0.5505 0.6000 5,100 +0.00(+0.00%)
Jul 15, 2021 0.5110 0.6000 0.5110 0.6000 40,139 +0.00(+0.00%)
Jul 14, 2021 0.5700 0.6150 0.4100 0.6000 261,253 +0.03(+5.26%)
Jul 13, 2021 0.5800 0.5900 0.5700 0.5700 7,600 -0.02(-3.39%)
Jul 12, 2021 0.6100 0.6200 0.5900 0.5900 104,749 -0.03(-4.84%)
Jul 09, 2021 0.6200 0.6300 0.6100 0.6200 5,201 +0.00(+0.00%)
Jul 08, 2021 0.6300 0.6300 0.6100 0.6200 13,008 +0.01(+1.64%)
Jul 07, 2021 0.6205 0.6309 0.6100 0.6100 19,500 +0.00(+0.00%)
Jul 06, 2021 0.6500 0.6500 0.6000 0.6100 28,782 +0.01(+1.30%)
Jul 02, 2021 0.5903 0.6275 0.5900 0.6022 45,605 -0.03(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.