Indicators

Pressure Biosciences (OP: PBIO )

0.2250 +0.0122 (+5.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.440	3.440	3.435	3.440	1,129	-0.06(-1.71%)
Jul 30, 2018	3.520	3.520	3.500	3.500	1,550	-0.45(-11.39%)
Jul 27, 2018	3.950	3.950	3.950	3.950	100	+0.35(+9.72%)
Jul 26, 2018	3.790	3.790	3.590	3.600	2,601	+0.17(+4.96%)
Jul 25, 2018	3.460	3.460	3.430	3.430	807	-0.17(-4.72%)
Jul 23, 2018		3.600	3.600	3.600	55	-0.35(-8.86%)
Jul 20, 2018	3.800	3.950	3.800	3.950	500	+0.15(+3.95%)
Jul 19, 2018	3.790	3.800	3.790	3.800	454	+0.40(+11.76%)
Jul 17, 2018		3.400	3.400	3.400	19	-0.40(-10.53%)
Jul 16, 2018	3.800	3.800	3.800	3.800	351	-0.05(-1.30%)
Jul 13, 2018	3.650	3.850	3.650	3.850	1,255	+0.05(+1.32%)
Jul 10, 2018		3.800	3.800	3.800	0	+0.10(+2.70%)
Jul 09, 2018	3.700	3.700	3.700	3.700	500	+0.00(+0.00%)
Jul 06, 2018	3.900	3.900	3.340	3.700	1,650	+0.37(+11.11%)
Jul 05, 2018	3.330	3.330	3.330	3.330	125	-0.57(-14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.