Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.24 +0.18 (+0.59%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.10	26.10	25.84	25.84	16,479	-0.38(-1.45%)
Jul 28, 2023	26.17	26.30	26.17	26.22	15,598	+0.57(+2.22%)
Jul 27, 2023	26.00	26.02	25.65	25.65	21,616	-0.32(-1.23%)
Jul 26, 2023	25.77	25.98	25.77	25.97	300,756	+0.04(+0.15%)
Jul 25, 2023	25.86	26.02	25.86	25.93	70,884	+0.56(+2.21%)
Jul 24, 2023	25.37	25.48	25.33	25.37	39,654	-0.29(-1.13%)
Jul 21, 2023	25.54	25.70	25.51	25.66	12,380	+0.31(+1.22%)
Jul 20, 2023	25.51	25.51	25.33	25.35	10,090	-0.28(-1.09%)
Jul 19, 2023	25.76	25.77	25.60	25.63	16,443	-0.23(-0.89%)
Jul 18, 2023	25.93	25.95	25.84	25.86	40,008	-0.25(-0.96%)
Jul 17, 2023	26.00	26.12	25.96	26.11	24,527	-0.14(-0.53%)
Jul 14, 2023	26.25	26.29	26.21	26.25	25,480	+0.17(+0.65%)
Jul 13, 2023	26.08	26.12	25.98	26.08	19,400	+0.31(+1.20%)
Jul 12, 2023	25.60	25.82	25.60	25.77	11,326	+0.33(+1.30%)
Jul 11, 2023	25.55	25.59	25.40	25.44	148,719	-0.15(-0.59%)
Jul 10, 2023	25.49	25.63	25.46	25.59	203,582	+0.06(+0.24%)
Jul 07, 2023	25.45	25.55	25.44	25.53	41,938	-0.19(-0.74%)
Jul 06, 2023	25.80	25.88	25.62	25.72	17,194	-0.37(-1.40%)
Jul 05, 2023	26.20	26.20	26.07	26.09	26,877	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.