Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.66 +0.25 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.90	57.06	56.90	57.01	75,209	+0.19(+0.33%)
Jul 28, 2016	56.79	56.89	56.72	56.82	58,697	-0.01(-0.01%)
Jul 27, 2016	56.71	56.83	56.69	56.83	54,891	+0.14(+0.25%)
Jul 26, 2016	56.70	56.70	56.60	56.68	70,502	+0.07(+0.12%)
Jul 25, 2016	56.68	56.73	56.62	56.62	689,172	-0.08(-0.13%)
Jul 22, 2016	56.69	56.76	56.61	56.69	51,560	-0.03(-0.04%)
Jul 21, 2016	56.54	56.76	56.54	56.72	57,997	+0.07(+0.12%)
Jul 20, 2016	56.67	56.67	56.60	56.65	69,693	-0.11(-0.19%)
Jul 19, 2016	56.72	56.77	56.68	56.76	107,396	+0.11(+0.19%)
Jul 18, 2016	56.72	56.72	56.61	56.65	171,871	+0.01(+0.02%)
Jul 15, 2016	56.62	56.67	56.58	56.64	98,089	-0.14(-0.24%)
Jul 14, 2016	56.73	56.80	56.71	56.78	130,377	-0.11(-0.19%)
Jul 13, 2016	56.93	56.96	56.85	56.89	144,853	+0.09(+0.16%)
Jul 12, 2016	56.85	56.91	56.75	56.79	137,212	-0.21(-0.37%)
Jul 11, 2016	57.06	57.13	56.96	57.01	81,477	-0.18(-0.31%)
Jul 08, 2016	57.13	57.21	57.07	57.18	65,414	+0.04(+0.07%)
Jul 07, 2016	57.07	57.21	57.05	57.14	90,758	-0.11(-0.19%)
Jul 05, 2016	57.18	57.27	57.13	57.25	254,121	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.