Indicators

Exscientia Ltd ADR (NQ: EXAI )

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.07	10.25	9.510	9.720	138,534	-0.47(-4.61%)
Jul 28, 2022	10.48	10.58	10.00	10.19	48,488	-0.26(-2.49%)
Jul 27, 2022	10.41	10.48	9.820	10.45	58,064	+0.40(+3.98%)
Jul 26, 2022	10.82	10.93	9.950	10.05	98,322	-0.69(-6.42%)
Jul 25, 2022	10.96	10.99	10.25	10.74	100,281	+0.23(+2.19%)
Jul 22, 2022	11.71	11.87	10.47	10.51	95,378	-1.15(-9.86%)
Jul 21, 2022	11.80	11.81	11.36	11.66	100,209	-0.16(-1.35%)
Jul 20, 2022	10.87	12.39	10.70	11.82	264,120	+1.10(+10.26%)
Jul 19, 2022	10.04	10.88	9.900	10.72	120,584	+0.79(+7.96%)
Jul 18, 2022	10.15	10.46	9.900	9.930	63,638	-0.08(-0.80%)
Jul 15, 2022	10.74	10.74	9.630	10.01	94,163	-0.63(-5.92%)
Jul 14, 2022	10.94	11.00	10.32	10.64	40,550	-0.33(-3.01%)
Jul 13, 2022	10.54	11.00	10.34	10.97	45,908	+0.25(+2.33%)
Jul 12, 2022	10.69	11.01	10.15	10.72	71,045	+0.27(+2.58%)
Jul 11, 2022	11.13	11.13	10.28	10.45	58,447	-0.85(-7.52%)
Jul 08, 2022	11.82	12.01	11.11	11.30	46,389	-0.63(-5.28%)
Jul 07, 2022	11.70	12.22	11.70	11.93	114,042	+0.22(+1.88%)
Jul 06, 2022	12.20	12.20	11.41	11.71	55,939	-0.34(-2.82%)
Jul 05, 2022	10.95	12.12	10.84	12.05	104,994	+0.76(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.