Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Interstate Ban (NQ: FIBK )

25.99 -0.06 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.219 9.532 9.219 9.389 107,048 +0.11(+1.19%)
Jul 30, 2012 9.526 9.526 9.258 9.278 14,513 -0.23(-2.40%)
Jul 27, 2012 9.232 9.513 9.011 9.506 57,868 +0.29(+3.11%)
Jul 26, 2012 9.252 9.324 9.051 9.219 25,048 +0.13(+1.43%)
Jul 25, 2012 9.076 9.213 9.018 9.089 27,685 +0.05(+0.58%)
Jul 24, 2012 8.894 9.063 8.894 9.037 45,832 +0.22(+2.44%)
Jul 23, 2012 8.991 9.043 8.802 8.822 57,907 -0.31(-3.42%)
Jul 20, 2012 9.037 9.193 9.037 9.135 46,158 +0.01(+0.07%)
Jul 19, 2012 9.408 9.408 9.122 9.128 53,067 -0.27(-2.91%)
Jul 18, 2012 9.519 9.571 9.298 9.402 34,978 -0.14(-1.43%)
Jul 17, 2012 9.428 9.591 9.343 9.539 27,787 +0.12(+1.31%)
Jul 16, 2012 9.708 9.747 9.258 9.415 53,948 -0.35(-3.54%)
Jul 13, 2012 9.284 9.773 9.278 9.760 91,102 +0.44(+4.68%)
Jul 12, 2012 9.102 9.350 9.083 9.324 38,273 +0.13(+1.42%)
Jul 11, 2012 9.102 9.232 9.102 9.193 42,136 +0.08(+0.86%)
Jul 10, 2012 9.245 9.245 9.063 9.115 35,248 -0.11(-1.20%)
Jul 09, 2012 9.174 9.278 9.148 9.226 22,061 +0.01(+0.07%)
Jul 06, 2012 9.135 9.252 9.037 9.219 64,489 -0.03(-0.35%)
Jul 05, 2012 9.258 9.284 9.167 9.252 45,778 -0.07(-0.70%)
Jul 03, 2012 9.200 9.363 9.122 9.317 25,714 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.