Indicators

First Interstate Ban (NQ: FIBK )

26.20 +0.12 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.68	20.77	20.55	20.57	99,768	-0.07(-0.34%)
Jul 28, 2016	20.44	20.80	20.39	20.64	80,377	+0.15(+0.73%)
Jul 27, 2016	20.48	20.79	20.44	20.49	145,718	+0.08(+0.38%)
Jul 26, 2016	20.38	20.58	20.15	20.41	148,306	+0.47(+2.36%)
Jul 25, 2016	20.03	20.07	19.89	19.94	84,358	-0.08(-0.39%)
Jul 22, 2016	19.78	20.22	19.68	20.02	100,275	+0.25(+1.28%)
Jul 21, 2016	19.99	20.00	19.72	19.77	65,011	-0.24(-1.19%)
Jul 20, 2016	20.13	20.17	19.98	20.01	77,403	-0.13(-0.66%)
Jul 19, 2016	20.13	20.29	20.12	20.14	40,447	+0.00(+0.00%)
Jul 18, 2016	20.34	20.39	19.82	20.14	89,175	-0.20(-0.97%)
Jul 15, 2016	20.34	20.51	20.20	20.34	60,848	+0.10(+0.49%)
Jul 14, 2016	20.36	20.46	20.22	20.24	62,674	+0.16(+0.81%)
Jul 13, 2016	20.14	20.36	20.02	20.08	179,575	-0.13(-0.63%)
Jul 12, 2016	19.89	20.32	19.89	20.20	93,007	+0.38(+1.91%)
Jul 11, 2016	19.61	19.88	19.34	19.82	78,011	+0.30(+1.55%)
Jul 08, 2016	19.51	19.77	19.47	19.52	127,582	+0.25(+1.28%)
Jul 07, 2016	19.28	19.51	19.16	19.28	129,176	+0.23(+1.22%)
Jul 05, 2016	19.37	19.37	18.96	19.04	56,601	-0.44(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.