Indicators

First Interstate Ban (NQ: FIBK )

26.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.41	26.77	26.25	26.55	304,005	+0.10(+0.38%)
Jul 28, 2017	26.60	26.60	26.06	26.45	815,600	-0.14(-0.54%)
Jul 27, 2017	27.03	27.03	26.13	26.60	235,156	+0.22(+0.82%)
Jul 26, 2017	26.96	26.96	26.27	26.38	196,152	-0.51(-1.88%)
Jul 25, 2017	26.78	27.03	26.67	26.89	108,982	+0.47(+1.78%)
Jul 24, 2017	26.31	26.60	26.24	26.42	202,443	+0.07(+0.27%)
Jul 21, 2017	26.71	26.74	26.24	26.34	247,422	-0.18(-0.68%)
Jul 20, 2017	26.63	26.81	26.45	26.52	95,925	-0.04(-0.14%)
Jul 19, 2017	26.45	26.78	26.31	26.56	174,275	+0.14(+0.55%)
Jul 18, 2017	26.42	26.52	26.20	26.42	129,712	-0.07(-0.27%)
Jul 17, 2017	26.56	26.74	26.27	26.49	141,311	-0.07(-0.27%)
Jul 14, 2017	26.45	26.71	26.24	26.56	189,490	-0.18(-0.67%)
Jul 13, 2017	26.78	26.85	26.49	26.74	146,638	+0.04(+0.14%)
Jul 12, 2017	26.85	26.99	26.52	26.71	225,219	-0.11(-0.40%)
Jul 11, 2017	26.81	26.92	26.52	26.81	247,021	-0.04(-0.13%)
Jul 10, 2017	27.21	27.21	26.63	26.85	225,843	-0.40(-1.46%)
Jul 07, 2017	27.14	27.36	26.74	27.25	218,279	+0.40(+1.48%)
Jul 06, 2017	27.32	27.36	26.78	26.85	182,757	-0.51(-1.85%)
Jul 05, 2017	27.46	27.46	26.96	27.36	242,790	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.