Indicators

T.Rowe Price Group (NQ: TROW )

118.20 +1.29 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.81	26.50	25.50	26.33	5,433,582	+0.57(+2.20%)
Jul 28, 2006	25.09	26.09	25.06	25.76	3,142,869	+0.89(+3.56%)
Jul 27, 2006	24.21	25.28	24.21	24.88	3,162,717	+1.26(+5.34%)
Jul 26, 2006	23.56	23.86	23.41	23.62	1,552,932	-0.10(-0.43%)
Jul 25, 2006	23.46	23.86	23.21	23.72	1,854,450	+0.15(+0.62%)
Jul 24, 2006	22.83	23.62	22.78	23.57	1,318,780	+0.73(+3.21%)
Jul 21, 2006	23.20	23.22	22.84	22.84	2,216,924	-0.29(-1.24%)
Jul 20, 2006	23.49	23.66	23.12	23.12	1,122,649	-0.41(-1.73%)
Jul 19, 2006	22.62	23.69	22.47	23.53	1,892,929	+1.07(+4.77%)
Jul 18, 2006	22.63	22.89	22.28	22.46	1,467,699	-0.24(-1.04%)
Jul 17, 2006	22.49	22.79	22.41	22.70	1,308,759	+0.11(+0.48%)
Jul 14, 2006	22.79	22.94	22.23	22.59	1,618,277	-0.32(-1.42%)
Jul 13, 2006	23.34	23.34	22.81	22.91	1,673,279	-0.37(-1.59%)
Jul 12, 2006	23.58	23.88	23.16	23.28	1,361,204	-0.36(-1.51%)
Jul 11, 2006	23.79	23.91	23.24	23.64	1,718,749	-0.25(-1.04%)
Jul 10, 2006	23.83	23.96	23.72	23.89	869,022	+0.18(+0.78%)
Jul 07, 2006	23.78	24.44	23.65	23.70	1,569,822	-0.12(-0.51%)
Jul 06, 2006	23.67	23.88	23.61	23.83	1,448,960	+0.06(+0.27%)
Jul 05, 2006	23.90	24.13	23.46	23.76	1,915,179	-0.47(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.