Indicators

Banner Corp (NQ: BANR )

45.94 -0.29 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.77	32.33	31.45	31.54	215,264	-0.39(-1.23%)
Jul 28, 2016	32.37	32.43	31.00	31.93	135,855	-0.57(-1.74%)
Jul 27, 2016	32.27	32.87	31.93	32.50	234,568	-0.15(-0.46%)
Jul 26, 2016	32.55	32.74	32.36	32.65	155,410	+0.08(+0.23%)
Jul 25, 2016	32.68	32.86	32.33	32.58	126,821	-0.11(-0.32%)
Jul 22, 2016	32.25	32.82	31.96	32.68	191,889	+0.45(+1.41%)
Jul 21, 2016	32.67	32.72	32.16	32.23	165,067	-0.57(-1.73%)
Jul 20, 2016	33.08	33.08	32.63	32.79	164,009	-0.23(-0.69%)
Jul 19, 2016	32.87	33.27	32.70	33.02	178,347	+0.11(+0.34%)
Jul 18, 2016	33.12	33.32	32.91	32.91	186,963	-0.29(-0.86%)
Jul 15, 2016	33.57	33.57	32.75	33.20	284,044	-0.14(-0.43%)
Jul 14, 2016	33.42	33.57	32.79	33.34	276,614	+0.36(+1.08%)
Jul 13, 2016	32.98	33.08	31.03	32.98	319,437	+0.07(+0.21%)
Jul 12, 2016	32.76	33.06	32.52	32.92	609,725	+0.42(+1.28%)
Jul 11, 2016	32.09	32.73	32.09	32.50	397,068	+0.41(+1.27%)
Jul 08, 2016	31.45	32.26	30.98	32.09	337,123	+1.11(+3.59%)
Jul 07, 2016	30.45	31.05	30.41	30.98	339,105	+0.73(+2.40%)
Jul 05, 2016	31.01	31.01	30.08	30.26	159,724	-0.97(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.