Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.000 10.24 8.810 10.20 1,375,547 +2.32(+29.44%)
Jul 30, 2015 7.870 7.980 7.770 7.880 121,832 -0.05(-0.63%)
Jul 29, 2015 7.810 8.070 7.780 7.930 58,013 +0.12(+1.54%)
Jul 28, 2015 8.040 8.050 7.750 7.810 205,831 -0.24(-2.98%)
Jul 27, 2015 8.120 8.180 8.020 8.050 86,660 -0.08(-0.98%)
Jul 24, 2015 8.270 8.330 8.120 8.130 110,133 -0.14(-1.69%)
Jul 23, 2015 8.330 8.520 8.210 8.270 126,470 -0.07(-0.84%)
Jul 22, 2015 8.500 8.570 8.310 8.340 151,822 -0.17(-2.00%)
Jul 21, 2015 8.470 8.650 8.470 8.510 74,168 +0.00(+0.00%)
Jul 20, 2015 8.700 8.730 8.490 8.510 111,355 -0.21(-2.41%)
Jul 17, 2015 8.960 8.960 8.630 8.720 373,239 -0.20(-2.24%)
Jul 16, 2015 8.970 8.970 8.810 8.920 147,034 +0.03(+0.34%)
Jul 15, 2015 8.680 8.920 8.570 8.890 182,664 +0.14(+1.60%)
Jul 14, 2015 8.610 8.770 8.580 8.750 81,520 +0.15(+1.74%)
Jul 13, 2015 8.560 8.785 8.540 8.600 102,371 +0.10(+1.18%)
Jul 10, 2015 8.820 8.840 8.480 8.500 119,548 -0.19(-2.19%)
Jul 09, 2015 8.580 8.710 8.500 8.690 135,622 +0.16(+1.88%)
Jul 08, 2015 8.520 8.590 8.390 8.530 89,711 -0.09(-1.04%)
Jul 07, 2015 8.700 8.700 8.490 8.620 121,429 -0.09(-1.03%)
Jul 06, 2015 8.650 8.900 8.550 8.710 145,120 -0.06(-0.68%)
Jul 02, 2015 8.880 8.770 8.770 8.770 352,900 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.