Indicators

Kirkland's Inc (NQ: KIRK )

1.850 -0.050 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.815	7.844	7.787	7.787	16,772	-0.04(-0.48%)
Jul 28, 2005	7.863	7.995	7.787	7.825	11,053	+0.06(+0.73%)
Jul 27, 2005	7.768	7.985	7.768	7.768	17,590	-0.02(-0.24%)
Jul 26, 2005	7.759	7.844	7.740	7.787	28,470	+0.01(+0.12%)
Jul 25, 2005	7.910	7.976	7.730	7.778	52,777	-0.10(-1.32%)
Jul 22, 2005	7.796	7.929	7.787	7.881	27,227	+0.07(+0.85%)
Jul 21, 2005	7.919	7.929	7.787	7.815	45,981	-0.10(-1.31%)
Jul 20, 2005	7.796	8.014	7.787	7.919	19,658	+0.12(+1.57%)
Jul 19, 2005	7.787	7.900	7.768	7.796	93,892	-0.02(-0.24%)
Jul 18, 2005	7.768	7.863	7.768	7.815	12,609	-0.03(-0.36%)
Jul 15, 2005	7.900	7.919	7.796	7.844	37,290	-0.04(-0.48%)
Jul 14, 2005	7.655	7.985	7.645	7.881	66,009	+0.17(+2.20%)
Jul 13, 2005	7.674	8.023	7.457	7.712	265,510	-0.86(-10.02%)
Jul 12, 2005	8.495	8.627	8.495	8.570	12,934	+0.01(+0.11%)
Jul 11, 2005	8.552	8.580	8.476	8.561	46,307	-0.08(-0.87%)
Jul 08, 2005	8.618	8.740	8.552	8.637	23,936	+0.02(+0.22%)
Jul 07, 2005	8.495	8.778	8.438	8.618	68,529	+0.12(+1.44%)
Jul 06, 2005	8.674	8.674	8.457	8.495	18,366	-0.12(-1.42%)
Jul 05, 2005	8.589	8.721	8.514	8.618	26,910	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.