Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.926 2.029 1.926 2.029 40,672 +0.08(+3.86%)
Jul 30, 2008 1.935 1.982 1.897 1.954 36,077 +0.00(+0.00%)
Jul 29, 2008 1.954 1.973 1.888 1.954 21,825 +0.07(+3.50%)
Jul 28, 2008 1.916 1.916 1.888 1.888 14,355 -0.03(-1.48%)
Jul 25, 2008 1.859 1.926 1.859 1.916 50,111 +0.03(+1.50%)
Jul 24, 2008 1.878 1.907 1.859 1.888 18,716 -0.01(-0.50%)
Jul 23, 2008 1.888 1.907 1.878 1.897 9,111 +0.01(+0.50%)
Jul 22, 2008 1.859 1.897 1.831 1.888 7,892 +0.04(+2.04%)
Jul 21, 2008 1.812 1.897 1.812 1.850 14,052 -0.01(-0.51%)
Jul 18, 2008 1.888 1.897 1.793 1.859 18,616 +0.02(+1.03%)
Jul 17, 2008 1.888 1.888 1.765 1.841 16,071 +0.08(+4.28%)
Jul 16, 2008 1.708 1.812 1.605 1.765 39,669 +0.02(+1.08%)
Jul 15, 2008 1.765 1.822 1.708 1.746 17,308 -0.08(-4.15%)
Jul 14, 2008 1.803 1.973 1.803 1.822 46,269 -0.01(-0.52%)
Jul 11, 2008 1.690 1.841 1.605 1.831 60,297 +0.09(+5.43%)
Jul 10, 2008 1.756 1.831 1.652 1.737 63,232 -0.07(-3.66%)
Jul 09, 2008 1.831 1.859 1.803 1.803 31,545 -0.07(-3.54%)
Jul 08, 2008 1.907 1.935 1.803 1.869 33,674 -0.08(-3.88%)
Jul 07, 2008 1.935 2.001 1.803 1.944 42,757 -0.03(-1.44%)
Jul 04, 2008 2.067 2.067 1.973 1.973 12,433 +0.00(+0.00%)
Jul 03, 2008 2.067 2.067 1.973 1.973 12,433 -0.12(-5.86%)
Jul 02, 2008 2.086 2.095 1.944 2.095 18,637 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.