Indicators

Tractor Supply (NQ: TSCO )

282.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.473	9.732	9.458	9.624	2,465,450	+0.14(+1.44%)
Jul 28, 2006	9.376	9.511	9.241	9.488	2,808,482	+0.10(+1.08%)
Jul 27, 2006	9.721	9.932	9.317	9.387	4,553,390	-0.33(-3.44%)
Jul 26, 2006	9.519	9.721	9.406	9.721	2,391,416	+0.18(+1.85%)
Jul 25, 2006	9.469	9.679	9.273	9.544	2,660,294	+0.10(+1.02%)
Jul 24, 2006	9.277	9.519	9.315	9.448	2,270,051	+0.17(+1.84%)
Jul 21, 2006	9.412	9.464	9.189	9.277	3,105,728	-0.16(-1.72%)
Jul 20, 2006	9.696	9.841	9.406	9.439	3,303,042	-0.26(-2.67%)
Jul 19, 2006	9.719	9.976	9.626	9.698	4,086,860	-0.06(-0.63%)
Jul 18, 2006	10.09	10.14	9.612	9.759	3,732,337	-0.32(-3.21%)
Jul 17, 2006	10.10	10.40	9.961	10.08	3,512,970	-0.03(-0.29%)
Jul 14, 2006	10.15	10.27	9.879	10.11	3,362,824	-0.07(-0.66%)
Jul 13, 2006	10.42	10.45	10.08	10.18	2,697,073	-0.34(-3.24%)
Jul 12, 2006	10.68	10.95	10.44	10.52	3,291,251	-0.08(-0.79%)
Jul 11, 2006	10.97	10.98	10.26	10.60	7,161,198	-0.38(-3.45%)
Jul 10, 2006	11.26	11.26	10.86	10.98	2,514,758	-0.24(-2.12%)
Jul 07, 2006	11.53	11.59	11.20	11.22	1,164,745	-0.33(-2.90%)
Jul 06, 2006	11.26	11.59	11.24	11.56	2,554,973	+0.32(+2.81%)
Jul 05, 2006	11.23	11.32	11.02	11.24	2,117,324	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.