Indicators

Tractor Supply (NQ: TSCO )

283.26 +0.50 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.91	81.41	80.39	81.11	1,086,657	+0.24(+0.30%)
Jul 28, 2016	79.38	81.10	79.38	80.87	1,444,292	+1.27(+1.60%)
Jul 27, 2016	80.00	80.31	79.03	79.60	780,301	-0.47(-0.59%)
Jul 26, 2016	80.90	81.41	79.92	80.07	1,101,005	-0.66(-0.82%)
Jul 25, 2016	80.90	81.40	80.54	80.73	1,082,970	-0.27(-0.33%)
Jul 22, 2016	79.76	81.26	79.27	81.00	1,981,866	+1.58(+1.98%)
Jul 21, 2016	79.75	80.54	78.36	79.42	4,161,248	-3.00(-3.64%)
Jul 20, 2016	82.39	82.72	81.79	82.42	1,310,984	+0.13(+0.16%)
Jul 19, 2016	82.75	82.85	81.97	82.29	1,093,905	+0.00(+0.00%)
Jul 18, 2016	81.64	82.72	81.42	82.29	1,004,145	+0.88(+1.08%)
Jul 15, 2016	82.67	82.67	81.31	81.41	1,506,888	-0.76(-0.93%)
Jul 14, 2016	83.12	83.30	82.02	82.17	1,037,811	-0.42(-0.51%)
Jul 13, 2016	83.37	83.74	82.35	82.60	729,537	-0.43(-0.52%)
Jul 12, 2016	82.71	83.35	82.68	83.03	930,912	+0.44(+0.54%)
Jul 11, 2016	82.95	83.68	82.54	82.59	1,128,064	-0.33(-0.39%)
Jul 08, 2016	82.12	83.12	81.68	82.92	1,038,544	+1.24(+1.52%)
Jul 07, 2016	81.85	82.08	81.11	81.68	637,453	+0.24(+0.29%)
Jul 05, 2016	81.69	82.12	80.72	81.44	1,128,129	-0.40(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.