Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		51.20	50.35	50.42	2,006,668	-0.45(-0.88%)
Jul 28, 2017	51.44	51.88	50.52	50.87	3,759,184	-0.82(-1.58%)
Jul 27, 2017	48.51	52.42	48.21	51.69	10,432,323	+3.71(+7.73%)
Jul 26, 2017	48.10	48.52	47.46	47.97	3,767,301	-0.12(-0.24%)
Jul 25, 2017	46.50	48.33	46.50	48.09	2,991,864	+1.81(+3.90%)
Jul 24, 2017	47.23	47.23	46.14	46.29	2,280,712	-0.98(-2.07%)
Jul 21, 2017	46.65	47.40	46.57	47.27	2,686,956	+0.52(+1.11%)
Jul 20, 2017		47.34	46.08	46.74	2,454,136	+0.17(+0.37%)
Jul 19, 2017	46.74	47.46	46.29	46.57	1,972,234	+0.03(+0.06%)
Jul 18, 2017	46.98	47.12	46.16	46.55	1,766,216	-0.42(-0.90%)
Jul 17, 2017	46.30	47.78	46.20	46.97	3,385,366	+0.68(+1.48%)
Jul 14, 2017	45.46	46.90	45.34	46.29	3,424,787	+1.05(+2.32%)
Jul 13, 2017	45.18	45.70	44.91	45.23	4,604,406	+0.32(+0.72%)
Jul 12, 2017	45.20	45.58	44.80	44.91	2,768,713	-0.05(-0.12%)
Jul 11, 2017	45.39	45.47	44.82	44.97	2,656,490	-0.55(-1.20%)
Jul 10, 2017	45.82	46.16	45.44	45.51	2,823,547	-0.36(-0.78%)
Jul 07, 2017	46.29	46.54	45.75	45.87	3,765,128	-0.40(-0.85%)
Jul 06, 2017	47.59	47.74	46.20	46.27	3,431,601	-1.35(-2.83%)
Jul 05, 2017	49.26	49.56	47.59	47.62	3,144,361	-1.76(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.