Indicators

Motorcar Parts Amer (NQ: MPAA )

5.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.89	13.02	12.53	12.91	47,561	-0.16(-1.22%)
Jul 28, 2011	13.37	13.40	12.85	13.07	122,185	-0.32(-2.39%)
Jul 27, 2011	13.82	13.82	13.29	13.39	200,193	-0.50(-3.60%)
Jul 26, 2011	13.94	13.96	13.75	13.89	86,021	-0.05(-0.36%)
Jul 25, 2011	14.01	14.21	13.71	13.94	122,369	-0.12(-0.85%)
Jul 22, 2011	14.08	14.29	14.04	14.06	58,301	+0.00(+0.00%)
Jul 21, 2011	14.32	14.32	13.98	14.06	79,429	-0.38(-2.63%)
Jul 20, 2011	14.43	14.47	14.16	14.44	51,877	+0.03(+0.21%)
Jul 19, 2011	14.11	14.45	13.55	14.41	50,900	+0.34(+2.42%)
Jul 18, 2011	14.41	14.48	13.82	14.07	70,920	-0.41(-2.83%)
Jul 15, 2011	14.97	14.97	14.35	14.48	90,203	-0.48(-3.21%)
Jul 14, 2011	15.38	15.40	14.96	14.96	54,090	-0.42(-2.73%)
Jul 13, 2011	15.23	15.40	15.20	15.38	56,130	+0.17(+1.12%)
Jul 12, 2011	15.36	15.40	15.20	15.21	57,295	-0.13(-0.85%)
Jul 11, 2011	15.33	15.40	15.26	15.34	32,252	-0.07(-0.45%)
Jul 08, 2011	15.37	15.44	15.29	15.41	44,890	-0.06(-0.39%)
Jul 07, 2011	15.45	15.51	15.33	15.47	81,369	+0.16(+1.05%)
Jul 06, 2011	15.46	15.53	15.30	15.31	76,515	-0.10(-0.65%)
Jul 05, 2011	15.27	15.75	15.25	15.41	132,673	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.