Indicators

Dynatronics Cp (NQ: DYNT )

0.4190 +0.0090 (+2.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.50	16.50	15.85	15.90	280	+0.30(+1.92%)
Jul 30, 2015	15.36	15.60	15.30	15.60	503	-1.02(-6.16%)
Jul 29, 2015	16.20	17.25	16.20	16.62	2,050	+0.29(+1.79%)
Jul 28, 2015	15.94	16.33	15.91	16.33	781	+0.33(+2.08%)
Jul 27, 2015	16.50	20.55	15.00	16.00	30,237	+0.75(+4.92%)
Jul 24, 2015	15.15	15.65	15.15	15.25	945	-1.64(-9.73%)
Jul 20, 2015	16.95	16.89	16.89	16.89	16	+0.14(+0.86%)
Jul 17, 2015	16.80	17.15	16.65	16.75	1,601	-0.05(-0.30%)
Jul 16, 2015	16.80	16.80	16.80	16.80	480	+0.00(+0.00%)
Jul 15, 2015	17.45	17.45	16.80	16.80	60	+0.00(+0.00%)
Jul 14, 2015	16.80	16.80	16.80	16.80	65	-0.05(-0.30%)
Jul 13, 2015	16.10	17.43	16.10	16.85	267	-0.45(-2.60%)
Jul 10, 2015	17.30	17.30	17.30	17.30	81	+1.75(+11.25%)
Jul 09, 2015	17.55	17.55	15.05	15.55	380	-1.05(-6.33%)
Jul 08, 2015	17.35	17.35	16.50	16.60	462	+0.05(+0.30%)
Jul 07, 2015	17.05	17.05	16.50	16.55	1,965	-0.45(-2.65%)
Jul 06, 2015	17.40	17.40	16.50	17.00	1,268	+0.60(+3.66%)
Jul 02, 2015	16.25	16.40	16.40	16.40	440	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.