Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7600 0.8360 0.7600 0.7800 42,540 +0.08(+11.43%)
Jul 30, 2019 0.6797 0.7420 0.6797 0.7000 10,986 +0.00(+0.24%)
Jul 29, 2019 0.7200 0.7500 0.6700 0.6983 4,452 -0.00(-0.60%)
Jul 26, 2019 0.6980 0.7400 0.6800 0.7025 4,600 -0.02(-2.17%)
Jul 25, 2019 0.6800 0.7181 0.6700 0.7181 3,218 +0.04(+5.60%)
Jul 24, 2019 0.6636 0.7000 0.6636 0.6800 6,085 -0.01(-2.07%)
Jul 23, 2019 0.6956 0.6956 0.6800 0.6944 10,955 +0.01(+2.12%)
Jul 22, 2019 0.7350 0.7350 0.6700 0.6800 17,984 -0.08(-10.53%)
Jul 19, 2019 0.8000 0.8185 0.7600 0.7600 17,500 -0.02(-3.15%)
Jul 18, 2019 0.7200 0.8400 0.7200 0.7847 50,775 +0.05(+7.49%)
Jul 17, 2019 0.6600 0.7400 0.6500 0.7300 73,690 +0.07(+10.61%)
Jul 16, 2019 0.6400 0.6900 0.6000 0.6600 27,471 -0.00(-0.02%)
Jul 15, 2019 0.6200 0.6866 0.5500 0.6601 24,022 +0.04(+6.45%)
Jul 12, 2019 0.6500 0.6500 0.6200 0.6201 46,200 -0.03(-4.60%)
Jul 11, 2019 0.7540 0.7540 0.6227 0.6500 84,441 -0.10(-13.37%)
Jul 10, 2019 0.7500 0.7800 0.7500 0.7503 15,597 -0.01(-1.92%)
Jul 09, 2019 0.7300 0.7703 0.7300 0.7650 7,203 -0.03(-3.16%)
Jul 08, 2019 0.7597 0.8400 0.7597 0.7900 94,984 +0.03(+3.40%)
Jul 05, 2019 0.7741 0.7741 0.7300 0.7640 17,100 -0.01(-1.00%)
Jul 03, 2019 0.7600 0.8203 0.7000 0.7717 34,200 -0.01(-1.06%)
Jul 02, 2019 0.8206 0.8206 0.7401 0.7800 22,791 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.