Indicators

Village Farms Intl (NQ: VFF )

1.082 -0.038 (-3.39%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.920	3.010	2.840	3.000	466,173	+0.06(+2.04%)
Jul 28, 2022	2.760	2.950	2.750	2.940	654,108	+0.12(+4.26%)
Jul 27, 2022	2.830	2.840	2.740	2.820	463,713	+0.01(+0.36%)
Jul 26, 2022	2.740	2.830	2.650	2.810	813,932	+0.04(+1.44%)
Jul 25, 2022	2.920	2.930	2.750	2.770	603,423	-0.13(-4.48%)
Jul 22, 2022	3.150	3.189	2.820	2.900	892,987	-0.24(-7.64%)
Jul 21, 2022	3.330	3.380	3.080	3.140	1,402,849	-0.21(-6.27%)
Jul 20, 2022	2.990	3.410	2.975	3.350	1,537,597	+0.34(+11.30%)
Jul 19, 2022	2.960	3.060	2.905	3.010	587,577	+0.11(+3.79%)
Jul 18, 2022	2.900	3.050	2.860	2.900	679,157	+0.04(+1.40%)
Jul 15, 2022	3.060	3.080	2.820	2.860	584,561	-0.18(-5.92%)
Jul 14, 2022	2.800	3.110	2.735	3.040	1,060,430	+0.23(+8.19%)
Jul 13, 2022	2.730	2.870	2.730	2.810	250,185	+0.03(+1.08%)
Jul 12, 2022	2.770	2.830	2.720	2.780	239,127	+0.03(+1.09%)
Jul 11, 2022	2.930	2.950	2.730	2.750	347,232	-0.20(-6.78%)
Jul 08, 2022	2.880	2.950	2.840	2.950	424,909	+0.07(+2.43%)
Jul 07, 2022	2.780	2.925	2.730	2.880	568,439	+0.12(+4.35%)
Jul 06, 2022	2.790	2.880	2.676	2.760	456,246	-0.02(-0.72%)
Jul 05, 2022	2.660	2.780	2.610	2.780	622,530	+0.07(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.