Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.060 2.130 2.000 2.130 52,384 +0.09(+4.41%)
Jul 30, 2024 2.140 2.180 2.010 2.040 46,954 -0.09(-4.23%)
Jul 29, 2024 2.090 2.140 2.030 2.130 63,213 +0.07(+3.40%)
Jul 26, 2024 2.000 2.080 1.990 2.060 50,317 +0.08(+4.04%)
Jul 25, 2024 1.990 1.990 1.910 1.980 64,188 -0.01(-0.50%)
Jul 24, 2024 2.090 2.090 1.950 1.990 33,083 -0.13(-6.13%)
Jul 23, 2024 2.090 2.190 2.060 2.120 149,581 +0.00(+0.00%)
Jul 22, 2024 2.030 2.190 1.981 2.120 109,645 +0.09(+4.43%)
Jul 19, 2024 2.010 2.040 1.953 2.030 41,783 +0.02(+1.00%)
Jul 18, 2024 2.060 2.065 1.950 2.010 123,700 -0.04(-1.95%)
Jul 17, 2024 2.080 2.080 2.010 2.050 56,575 -0.03(-1.44%)
Jul 16, 2024 2.040 2.110 2.010 2.080 44,190 +0.04(+1.96%)
Jul 15, 2024 2.000 2.110 1.990 2.040 65,382 +0.03(+1.49%)
Jul 12, 2024 2.210 2.210 1.950 2.010 110,327 -0.21(-9.46%)
Jul 11, 2024 2.320 2.500 2.180 2.220 184,846 -0.13(-5.53%)
Jul 10, 2024 1.790 2.440 1.790 2.350 640,974 +0.56(+31.28%)
Jul 09, 2024 2.050 2.070 1.760 1.790 230,587 -0.29(-13.94%)
Jul 08, 2024 2.260 2.293 2.040 2.080 174,526 -0.17(-7.56%)
Jul 05, 2024 2.400 2.400 2.220 2.250 113,080 -0.12(-5.06%)
Jul 03, 2024 2.460 2.490 2.360 2.370 116,124 -0.12(-4.82%)
Jul 02, 2024 2.650 2.680 2.475 2.490 105,781 -0.16(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.