Indicators

Playtika Holding Corp (NQ: PLTK )

8.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.25	12.44	11.84	12.10	3,008,886	-0.11(-0.89%)
Jul 28, 2022	12.17	12.50	11.95	12.21	5,400,055	-0.01(-0.08%)
Jul 27, 2022	11.60	12.33	11.60	12.22	3,874,547	+0.68(+5.90%)
Jul 26, 2022	12.20	12.31	11.49	11.54	1,388,362	-0.78(-6.33%)
Jul 25, 2022	12.40	12.41	12.19	12.31	767,449	-0.08(-0.64%)
Jul 22, 2022	12.80	12.97	12.26	12.39	1,585,831	-0.42(-3.31%)
Jul 21, 2022	12.77	13.11	12.63	12.82	1,473,615	-0.07(-0.54%)
Jul 20, 2022	12.43	13.00	12.38	12.89	1,189,556	+0.47(+3.81%)
Jul 19, 2022	12.19	12.48	12.01	12.41	1,074,541	+0.41(+3.45%)
Jul 18, 2022	12.11	12.53	11.91	12.00	2,328,333	+0.08(+0.66%)
Jul 15, 2022	11.83	12.04	11.51	11.92	1,794,352	+0.20(+1.68%)
Jul 14, 2022	12.15	12.15	11.65	11.72	1,876,050	-0.60(-4.88%)
Jul 13, 2022	12.14	12.47	11.87	12.32	1,308,727	-0.17(-1.34%)
Jul 12, 2022	12.70	13.02	12.41	12.49	1,394,516	-0.15(-1.17%)
Jul 11, 2022	12.97	13.02	12.17	12.64	3,307,683	-0.34(-2.58%)
Jul 08, 2022	13.28	13.34	12.85	12.97	921,585	-0.47(-3.52%)
Jul 07, 2022	13.50	13.56	13.04	13.45	1,330,645	-0.06(-0.44%)
Jul 06, 2022	13.56	13.76	13.02	13.51	1,643,955	-0.08(-0.58%)
Jul 05, 2022	13.11	13.59	12.76	13.59	1,901,560	+0.18(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.