Indicators

Purecycle Technologies Inc (NQ: PCT )

5.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.420	7.620	7.400	7.580	518,251	+0.16(+2.16%)
Jul 28, 2022	7.580	7.790	7.385	7.420	681,272	-0.04(-0.54%)
Jul 27, 2022	7.250	7.530	7.060	7.460	908,187	+0.29(+4.04%)
Jul 26, 2022	6.820	7.180	6.720	7.170	848,680	+0.26(+3.76%)
Jul 25, 2022	6.790	6.930	6.660	6.910	761,491	+0.14(+2.07%)
Jul 22, 2022	7.300	7.300	6.745	6.770	825,008	-0.44(-6.10%)
Jul 21, 2022	7.430	7.460	7.072	7.210	727,896	-0.27(-3.61%)
Jul 20, 2022	7.320	7.530	7.210	7.480	1,196,042	+0.20(+2.73%)
Jul 19, 2022	6.870	7.340	6.829	7.281	1,001,862	+0.54(+8.03%)
Jul 18, 2022	7.000	7.160	6.725	6.740	997,864	-0.15(-2.18%)
Jul 15, 2022	7.100	7.110	6.690	6.890	971,263	-0.11(-1.57%)
Jul 14, 2022	6.580	7.010	6.410	7.000	963,972	+0.31(+4.63%)
Jul 13, 2022	6.470	6.750	6.340	6.690	669,232	+0.04(+0.60%)
Jul 12, 2022	6.670	6.690	6.320	6.650	1,400,779	-0.01(-0.15%)
Jul 11, 2022	7.000	7.080	6.640	6.660	720,773	-0.40(-5.67%)
Jul 08, 2022	7.150	7.270	6.950	7.060	990,118	-0.14(-1.94%)
Jul 07, 2022	7.030	7.301	6.944	7.200	740,597	+0.21(+3.00%)
Jul 06, 2022	7.300	7.450	6.820	6.990	973,947	-0.30(-4.12%)
Jul 05, 2022	6.980	7.300	6.610	7.290	1,437,505	+0.28(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.