Indicators

Lumiradx Ltd (NQ: LMDX )

0.0160 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.530	1.590	1.500	1.530	493,049	+0.02(+1.32%)
Jul 28, 2022	1.480	1.530	1.410	1.510	791,216	+0.05(+3.42%)
Jul 27, 2022	1.490	1.550	1.380	1.460	1,129,401	+0.04(+2.82%)
Jul 26, 2022	1.410	1.440	1.360	1.420	858,887	-0.01(-0.70%)
Jul 25, 2022	1.350	1.440	1.340	1.430	1,075,429	+0.03(+2.14%)
Jul 22, 2022	1.410	1.600	1.300	1.400	4,066,926	+0.07(+5.26%)
Jul 21, 2022	1.620	1.700	1.330	1.330	11,267,231	-0.78(-36.97%)
Jul 20, 2022	2.150	2.260	2.080	2.110	365,613	-0.10(-4.52%)
Jul 19, 2022	2.300	2.450	2.050	2.210	795,840	-0.27(-10.89%)
Jul 18, 2022	2.610	2.700	2.410	2.480	506,707	+0.13(+5.53%)
Jul 15, 2022	2.540	2.620	2.110	2.350	728,498	-0.25(-9.62%)
Jul 14, 2022	2.545	2.670	2.400	2.600	65,200	+0.14(+5.69%)
Jul 13, 2022	2.250	2.480	2.250	2.460	22,321	+0.04(+1.65%)
Jul 12, 2022	2.640	2.700	2.180	2.420	137,161	-0.27(-10.04%)
Jul 11, 2022	2.660	2.750	2.620	2.690	24,078	+0.09(+3.46%)
Jul 08, 2022	2.810	2.950	2.600	2.600	92,808	-0.29(-10.03%)
Jul 07, 2022	2.960	3.040	2.810	2.890	75,229	-0.16(-5.25%)
Jul 06, 2022	2.700	3.180	2.670	3.050	65,542	+0.35(+12.96%)
Jul 05, 2022	2.930	2.930	2.670	2.700	71,904	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.