Indicators

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.5429 -0.0108 (-1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.430	6.870	6.430	6.500	10,257	+0.17(+2.69%)
Jul 28, 2022	6.436	6.590	6.125	6.330	12,224	+0.20(+3.26%)
Jul 27, 2022	6.150	6.320	6.130	6.130	1,083	-0.04(-0.65%)
Jul 26, 2022	6.480	6.500	6.100	6.170	11,510	-0.04(-0.64%)
Jul 25, 2022	6.322	6.322	6.210	6.210	4,610	-0.04(-0.64%)
Jul 22, 2022	6.617	6.617	6.250	6.250	6,430	-0.29(-4.43%)
Jul 21, 2022	6.880	6.880	6.385	6.540	4,753	+0.18(+2.83%)
Jul 20, 2022	6.600	6.600	6.360	6.360	1,060	-0.04(-0.63%)
Jul 19, 2022	6.310	6.910	6.310	6.400	9,170	+0.33(+5.44%)
Jul 18, 2022	6.540	6.660	6.070	6.070	12,000	-0.49(-7.47%)
Jul 15, 2022	6.710	6.780	6.560	6.560	2,886	-0.09(-1.35%)
Jul 14, 2022	7.022	7.022	6.650	6.650	3,617	-0.01(-0.23%)
Jul 13, 2022	6.750	6.755	6.665	6.665	2,741	-0.28(-3.96%)
Jul 12, 2022	6.330	7.100	6.330	6.940	15,936	+0.37(+5.63%)
Jul 11, 2022	6.940	6.980	6.550	6.570	6,172	+0.06(+0.92%)
Jul 08, 2022	6.910	6.910	6.510	6.510	5,410	-0.23(-3.34%)
Jul 07, 2022	6.798	6.990	6.460	6.735	6,882	-0.08(-1.25%)
Jul 06, 2022	6.370	6.995	6.370	6.820	8,153	+0.39(+6.07%)
Jul 05, 2022	6.400	6.944	6.350	6.430	5,441	-0.29(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.