Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

51.01 -0.54 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.70	68.39	66.89	68.26	519,681	+0.81(+1.20%)
Jul 28, 2022	66.20	67.69	65.47	67.45	344,150	+1.65(+2.51%)
Jul 27, 2022	64.07	65.97	63.63	65.80	490,736	+2.23(+3.51%)
Jul 26, 2022	63.50	64.27	63.21	63.57	420,017	-0.41(-0.64%)
Jul 25, 2022	65.90	65.90	63.24	63.98	540,189	-1.55(-2.37%)
Jul 22, 2022	68.53	68.53	64.82	65.53	456,183	-2.80(-4.10%)
Jul 21, 2022	67.74	69.63	67.41	68.33	514,922	+0.59(+0.87%)
Jul 20, 2022	64.79	68.12	64.24	67.74	624,649	+3.08(+4.76%)
Jul 19, 2022	64.20	64.67	63.48	64.66	629,767	+1.80(+2.86%)
Jul 18, 2022	66.84	67.53	62.51	62.86	763,860	-3.01(-4.57%)
Jul 15, 2022	62.68	66.35	61.25	65.87	1,189,578	+4.10(+6.64%)
Jul 14, 2022	63.89	65.54	60.80	61.77	2,873,676	-12.39(-16.71%)
Jul 13, 2022	73.13	75.71	73.13	74.16	435,655	-0.76(-1.01%)
Jul 12, 2022	75.48	76.78	74.46	74.92	464,370	-0.83(-1.10%)
Jul 11, 2022	75.98	76.43	75.11	75.75	300,751	-0.77(-1.01%)
Jul 08, 2022	76.45	77.94	75.89	76.52	310,108	-0.50(-0.65%)
Jul 07, 2022	74.77	78.14	74.77	77.02	458,050	+2.09(+2.79%)
Jul 06, 2022	72.45	75.25	72.35	74.93	637,034	+2.78(+3.85%)
Jul 05, 2022	69.63	72.33	67.18	72.15	514,467	+1.28(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.