Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.410 -0.190 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.570	2.610	2.500	2.610	1,271,752	+0.08(+3.16%)
Jul 28, 2022	2.570	2.635	2.500	2.530	488,415	-0.03(-1.17%)
Jul 27, 2022	2.490	2.610	2.470	2.560	1,101,107	+0.13(+5.35%)
Jul 26, 2022	2.520	2.520	2.430	2.430	635,878	-0.09(-3.57%)
Jul 25, 2022	2.560	2.570	2.460	2.520	616,505	-0.07(-2.70%)
Jul 22, 2022	2.600	2.630	2.565	2.590	604,654	-0.03(-1.15%)
Jul 21, 2022	2.740	2.740	2.510	2.620	1,107,766	-0.17(-6.09%)
Jul 20, 2022	2.680	2.830	2.660	2.790	1,650,698	+0.10(+3.72%)
Jul 19, 2022	2.610	2.745	2.610	2.690	708,425	+0.09(+3.46%)
Jul 18, 2022	2.640	2.720	2.570	2.600	737,040	+0.07(+2.77%)
Jul 15, 2022	2.490	2.530	2.380	2.530	608,703	+0.11(+4.55%)
Jul 14, 2022	2.470	2.470	2.380	2.420	716,096	-0.05(-2.02%)
Jul 13, 2022	2.450	2.520	2.380	2.470	488,952	-0.04(-1.59%)
Jul 12, 2022	2.460	2.580	2.440	2.510	761,294	+0.05(+2.03%)
Jul 11, 2022	2.580	2.660	2.440	2.460	1,570,875	-0.20(-7.52%)
Jul 08, 2022	2.800	2.860	2.640	2.660	1,245,416	-0.14(-5.00%)
Jul 07, 2022	2.770	2.825	2.655	2.800	1,347,049	+0.03(+1.08%)
Jul 06, 2022	3.140	3.150	2.600	2.770	3,491,080	-0.40(-12.62%)
Jul 05, 2022	2.940	3.180	2.880	3.170	584,860	+0.16(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.